DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 30.04.24 | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 29.04.24 | 1.931 | 1.931 | 1.931 | 1.931 | 0 |
| 26.04.24 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 25.04.24 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 24.04.24 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 23.04.24 | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 22.04.24 | 1.922 | 1.922 | 1.922 | 1.922 | 7 |
| 19.04.24 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 18.04.24 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 17.04.24 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 16.04.24 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 15.04.24 | 1.953 | 1.953 | 1.953 | 1.953 | 0 |
| 12.04.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 11.04.24 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 10.04.24 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 09.04.24 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 08.04.24 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 05.04.24 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 04.04.24 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 03.04.24 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 02.04.24 | 1.983 | 1.983 | 1.955 | 1.955 | 10 |
| 28.03.24 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 27.03.24 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 26.03.24 | 1.968 | 1.968 | 1.968 | 1.968 | 0 |
