Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 23.04.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 22.04.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 19.04.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 18.04.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 17.04.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 16.04.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 15.04.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 12.04.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 11.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 10.04.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 09.04.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 08.04.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 05.04.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 04.04.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 03.04.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 02.04.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 28.03.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 27.03.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 26.03.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 25.03.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 22.03.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 21.03.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 20.03.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 19.03.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
