Concentra A (EUR)
WKN: 847500 / ISIN: DE0008475005Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 24.04.24 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 23.04.24 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 22.04.24 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 19.04.24 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 18.04.24 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 17.04.24 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 16.04.24 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 15.04.24 | 136,12 | 137,22 | 136,12 | 137,22 | 2 |
| 12.04.24 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 11.04.24 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 10.04.24 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 09.04.24 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 08.04.24 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 05.04.24 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 04.04.24 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 03.04.24 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 02.04.24 | 139,56 | 139,56 | 139,56 | 139,56 | 0 |
| 28.03.24 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 27.03.24 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 26.03.24 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 25.03.24 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 22.03.24 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 21.03.24 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 20.03.24 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
