HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.05.24 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 30.04.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 29.04.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 26.04.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 25.04.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 24.04.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 23.04.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 22.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 18.04.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 17.04.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 16.04.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.04.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 12.04.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 11.04.24 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 10.04.24 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 09.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.04.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 05.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 03.04.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.04.24 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 28.03.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 27.03.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
