Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 180,91 | 180,91 | 180,91 | 180,91 | 0 |
| 26.04.24 | 178,01 | 178,01 | 178,01 | 178,01 | 0 |
| 25.04.24 | 175,56 | 175,56 | 175,56 | 175,56 | 0 |
| 24.04.24 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
| 23.04.24 | 174,96 | 174,96 | 174,96 | 174,96 | 0 |
| 22.04.24 | 175,42 | 175,42 | 175,42 | 175,42 | 0 |
| 19.04.24 | 178,42 | 178,42 | 178,42 | 178,42 | 16 |
| 18.04.24 | 181,12 | 181,12 | 181,12 | 181,12 | 0 |
| 17.04.24 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 16.04.24 | 183,59 | 183,59 | 183,59 | 183,59 | 0 |
| 15.04.24 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 12.04.24 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 11.04.24 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 10.04.24 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 09.04.24 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 08.04.24 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 05.04.24 | 182,13 | 182,13 | 182,13 | 182,13 | 0 |
| 04.04.24 | 183,70 | 185,85 | 183,70 | 185,85 | 7 |
| 03.04.24 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 02.04.24 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 28.03.24 | 182,88 | 182,88 | 182,88 | 182,88 | 0 |
| 27.03.24 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 26.03.24 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 25.03.24 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 22.03.24 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
