Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 25.04.24 | 1.989 | 1.989 | 1.983 | 1.983 | 21 |
| 24.04.24 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 23.04.24 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 22.04.24 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 19.04.24 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 18.04.24 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 17.04.24 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
| 16.04.24 | 2.008 | 2.008 | 2.008 | 2.008 | 0 |
| 15.04.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 12.04.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 11.04.24 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 10.04.24 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 09.04.24 | 2.038 | 2.038 | 2.038 | 2.038 | 0 |
| 08.04.24 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 05.04.24 | 2.003 | 2.003 | 2.003 | 2.003 | 0 |
| 04.04.24 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 03.04.24 | 2.013 | 2.013 | 2.013 | 2.013 | 0 |
| 02.04.24 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 28.03.24 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 27.03.24 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 26.03.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 25.03.24 | 2.021 | 2.021 | 2.021 | 2.021 | 0 |
| 22.03.24 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 21.03.24 | 2.008 | 2.008 | 2.008 | 2.008 | 0 |
