Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 25.04.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 24.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.04.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 22.04.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 19.04.24 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 18.04.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.04.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.04.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.04.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.04.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 09.04.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 08.04.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 05.04.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 04.04.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 28.03.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 26.03.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 25.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
