UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 23.04.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 22.04.24 | 47,65 | 47,65 | 47,65 | 47,65 | 50 |
| 19.04.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 18.04.24 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 17.04.24 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 16.04.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 15.04.24 | 47,55 | 47,60 | 47,55 | 47,60 | 150 |
| 12.04.24 | 47,30 | 47,50 | 47,30 | 47,50 | 95 |
| 11.04.24 | 47,30 | 47,30 | 47,30 | 47,30 | 253 |
| 10.04.24 | 47,30 | 47,30 | 47,30 | 47,30 | 89 |
| 09.04.24 | 47,55 | 47,55 | 47,55 | 47,55 | 152 |
| 08.04.24 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 05.04.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 04.04.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 03.04.24 | 47,31 | 47,31 | 47,31 | 47,31 | 350 |
| 02.04.24 | 47,60 | 47,60 | 47,55 | 47,55 | 676 |
| 28.03.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 27.03.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 26.03.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 25.03.24 | 47,80 | 47,80 | 47,60 | 47,60 | 106 |
| 22.03.24 | 47,80 | 48,00 | 47,75 | 48,00 | 431 |
| 21.03.24 | 47,80 | 47,90 | 47,80 | 47,90 | 241 |
| 20.03.24 | 47,50 | 47,70 | 47,50 | 47,70 | 275 |
| 19.03.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
