iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 23.04.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 22.04.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 19.04.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 18.04.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 17.04.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 16.04.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 15.04.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 12.04.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 11.04.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 10.04.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 09.04.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 08.04.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 05.04.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 04.04.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 03.04.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 02.04.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 28.03.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 27.03.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 26.03.24 | 20,88 | 20,94 | 20,88 | 20,94 | 250 |
| 25.03.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 22.03.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 21.03.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 20.03.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 19.03.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
