Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.06 | - | - | - | 1.030 | 0 |
| 02.06.06 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 01.06.06 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 31.05.06 | - | - | - | 1.028 | 0 |
| 30.05.06 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 29.05.06 | 1.027 | 1.030 | 1.027 | 1.030 | 11 |
| 26.05.06 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 25.05.06 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 24.05.06 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 23.05.06 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 22.05.06 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 19.05.06 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 18.05.06 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 17.05.06 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 16.05.06 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 15.05.06 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 12.05.06 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 11.05.06 | 1.025 | 1.025 | 1.025 | 1.025 | 11 |
| 10.05.06 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 09.05.06 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 08.05.06 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 05.05.06 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 04.05.06 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 03.05.06 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 02.05.06 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
