MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.06 | - | - | - | 85,99 | 0 |
| 06.07.06 | - | - | - | 86,36 | 0 |
| 05.07.06 | - | - | - | 86,58 | 0 |
| 04.07.06 | - | - | - | 86,91 | 0 |
| 03.07.06 | - | - | - | 86,46 | 0 |
| 30.06.06 | - | - | - | 85,93 | 0 |
| 29.06.06 | - | - | - | 83,73 | 0 |
| 28.06.06 | - | - | - | 84,04 | 0 |
| 27.06.06 | - | - | - | 84,66 | 0 |
| 26.06.06 | - | - | - | 84,61 | 0 |
| 23.06.06 | - | - | - | 84,92 | 0 |
| 22.06.06 | - | - | - | 85,03 | 0 |
| 21.06.06 | - | - | - | 82,92 | 0 |
| 20.06.06 | - | - | - | 83,07 | 0 |
| 19.06.06 | - | - | - | 83,14 | 0 |
| 16.06.06 | - | - | - | 83,83 | 0 |
| 15.06.06 | - | - | - | 81,40 | 0 |
| 14.06.06 | - | - | - | 81,46 | 0 |
| 13.06.06 | - | - | - | 81,35 | 0 |
| 12.06.06 | - | - | - | 83,30 | 0 |
| 09.06.06 | - | - | - | 83,92 | 0 |
| 08.06.06 | - | - | - | 83,69 | 0 |
| 07.06.06 | - | - | - | 86,39 | 0 |
| 06.06.06 | - | - | - | 87,13 | 0 |
| 05.06.06 | - | - | - | 86,88 | 0 |
