DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.03 | - | - | - | 11.640 | 0 |
| 26.09.03 | - | - | - | 11.640 | 0 |
| 25.09.03 | - | - | - | 11.639 | 0 |
| 24.09.03 | - | - | - | 11.636 | 0 |
| 23.09.03 | - | - | - | 11.636 | 0 |
| 22.09.03 | - | - | - | 11.636 | 0 |
| 19.09.03 | - | - | - | 11.633 | 0 |
| 18.09.03 | - | - | - | 11.633 | 0 |
| 17.09.03 | - | - | - | 11.631 | 0 |
| 16.09.03 | - | - | - | 11.631 | 0 |
| 12.09.03 | - | - | - | 11.628 | 0 |
| 11.09.03 | - | - | - | 11.628 | 0 |
| 10.09.03 | - | - | - | 11.627 | 0 |
| 09.09.03 | - | - | - | 11.626 | 0 |
| 08.09.03 | - | - | - | 11.626 | 0 |
| 05.09.03 | - | - | - | 11.625 | 0 |
| 04.09.03 | - | - | - | 11.623 | 0 |
| 03.09.03 | - | - | - | 11.622 | 0 |
| 02.09.03 | - | - | - | 11.621 | 0 |
| 01.09.03 | - | - | - | 11.621 | 0 |
| 29.08.03 | - | - | - | 11.619 | 0 |
| 28.08.03 | - | - | - | 11.619 | 0 |
| 27.08.03 | - | - | - | 11.618 | 0 |
| 26.08.03 | - | - | - | 11.617 | 0 |
| 25.08.03 | - | - | - | 11.617 | 0 |



