Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.06 | 9.357 | 9.357 | 9.357 | 9.357 | 0 |
| 20.07.06 | 9.400 | 9.400 | 9.400 | 9.400 | 0 |
| 19.07.06 | 9.242 | 9.242 | 9.242 | 9.242 | 0 |
| 18.07.06 | 9.247 | 9.247 | 9.247 | 9.247 | 0 |
| 17.07.06 | 9.247 | 9.247 | 9.247 | 9.247 | 0 |
| 14.07.06 | 9.226 | 9.226 | 9.226 | 9.226 | 0 |
| 13.07.06 | 9.263 | 9.263 | 9.263 | 9.263 | 0 |
| 12.07.06 | 9.318 | 9.318 | 9.318 | 9.318 | 0 |
| 11.07.06 | 9.379 | 9.379 | 9.379 | 9.379 | 0 |
| 10.07.06 | 9.370 | 9.370 | 9.370 | 9.370 | 0 |
| 07.07.06 | 9.300 | 9.300 | 9.300 | 9.300 | 0 |
| 06.07.06 | 9.391 | 9.391 | 9.391 | 9.391 | 0 |
| 05.07.06 | 9.426 | 9.426 | 9.426 | 9.426 | 0 |
| 04.07.06 | 9.337 | 9.337 | 9.337 | 9.337 | 0 |
| 03.07.06 | 9.375 | 9.375 | 9.375 | 9.375 | 0 |
| 30.06.06 | 9.278 | 9.278 | 9.278 | 9.278 | 0 |
| 29.06.06 | 9.161 | 9.161 | 9.161 | 9.161 | 0 |
| 28.06.06 | 9.116 | 9.116 | 9.116 | 9.116 | 0 |
| 27.06.06 | 9.201 | 9.201 | 9.201 | 9.201 | 0 |
| 26.06.06 | 9.171 | 9.171 | 9.171 | 9.171 | 0 |
| 23.06.06 | 9.103 | 9.103 | 9.103 | 9.103 | 0 |
| 22.06.06 | 9.126 | 9.126 | 9.126 | 9.126 | 0 |
| 21.06.06 | 9.133 | 9.133 | 9.133 | 9.133 | 0 |
| 20.06.06 | 9.060 | 9.060 | 9.060 | 9.060 | 0 |
| 19.06.06 | 9.012 | 9.012 | 9.012 | 9.012 | 0 |
