Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.06 | 11,66 | 11,66 | 11,66 | 11,66 | 0 |
| 21.06.06 | 11,65 | 11,65 | 11,65 | 11,65 | 0 |
| 20.06.06 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 19.06.06 | 11,65 | 11,65 | 11,65 | 11,65 | 0 |
| 16.06.06 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 15.06.06 | 11,65 | 11,65 | 11,65 | 11,65 | 0 |
| 14.06.06 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 13.06.06 | 11,80 | 11,80 | 11,80 | 11,80 | 0 |
| 12.06.06 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 09.06.06 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 08.06.06 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 07.06.06 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 06.06.06 | 11,65 | 11,65 | 11,65 | 11,65 | 0 |
| 05.06.06 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 02.06.06 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 01.06.06 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 31.05.06 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 30.05.06 | 11,80 | 11,80 | 11,80 | 11,80 | 0 |
| 29.05.06 | 11,76 | 11,76 | 11,76 | 11,76 | 0 |
| 26.05.06 | - | - | - | 11,70 | 0 |
| 25.05.06 | - | - | - | 11,71 | 0 |
| 24.05.06 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 23.05.06 | - | - | - | 11,65 | 0 |
| 22.05.06 | - | - | - | 11,80 | 0 |
| 19.05.06 | 11,67 | 11,67 | 11,67 | 11,67 | 0 |
