Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.06 | - | - | - | 17,79 | 0 |
| 15.06.06 | - | - | - | 17,77 | 0 |
| 14.06.06 | - | - | - | 17,77 | 0 |
| 13.06.06 | - | - | - | 18,08 | 0 |
| 12.06.06 | - | - | - | 18,10 | 0 |
| 09.06.06 | - | - | - | 18,59 | 0 |
| 08.06.06 | - | - | - | 18,50 | 0 |
| 07.06.06 | - | - | - | 18,87 | 0 |
| 06.06.06 | - | - | - | 19,05 | 0 |
| 05.06.06 | - | - | - | 18,95 | 0 |
| 02.06.06 | - | - | - | 19,11 | 0 |
| 01.06.06 | - | - | - | 19,23 | 0 |
| 31.05.06 | - | - | - | 19,01 | 0 |
| 30.05.06 | - | - | - | 19,00 | 0 |
| 29.05.06 | - | - | - | 19,31 | 0 |
| 26.05.06 | - | - | - | 19,11 | 0 |
| 25.05.06 | - | - | - | 18,61 | 0 |
| 24.05.06 | - | - | - | 18,70 | 0 |
| 23.05.06 | - | - | - | 19,20 | 0 |
| 22.05.06 | - | - | - | 18,69 | 0 |
| 19.05.06 | - | - | - | 19,46 | 0 |
| 18.05.06 | - | - | - | 19,46 | 0 |
| 17.05.06 | - | - | - | 19,75 | 0 |
| 16.05.06 | - | - | - | 20,08 | 0 |
| 15.05.06 | - | - | - | 20,25 | 0 |
