UniFonds
WKN: 849100 / ISIN: DE0008491002
|
14.06.06
|
-
|
-
|
-
|
32,06
|
0
|
|
13.06.06
|
-
|
-
|
-
|
31,85
|
0
|
|
12.06.06
|
-
|
-
|
-
|
32,90
|
0
|
|
09.06.06
|
-
|
-
|
-
|
33,30
|
0
|
|
08.06.06
|
-
|
-
|
-
|
32,91
|
0
|
|
07.06.06
|
-
|
-
|
-
|
34,00
|
0
|
|
06.06.06
|
-
|
-
|
-
|
34,50
|
0
|
|
05.06.06
|
-
|
-
|
-
|
34,70
|
0
|
|
02.06.06
|
-
|
-
|
-
|
34,92
|
0
|
|
01.06.06
|
-
|
-
|
-
|
34,65
|
0
|
|
31.05.06
|
-
|
-
|
-
|
34,10
|
0
|
|
30.05.06
|
-
|
-
|
-
|
34,60
|
0
|
|
29.05.06
|
-
|
-
|
-
|
34,85
|
0
|
|
26.05.06
|
-
|
-
|
-
|
35,50
|
0
|
|
25.05.06
|
-
|
-
|
-
|
34,89
|
0
|
|
24.05.06
|
-
|
-
|
-
|
33,95
|
0
|
|
23.05.06
|
-
|
-
|
-
|
34,30
|
0
|
|
22.05.06
|
-
|
-
|
-
|
34,00
|
0
|
|
19.05.06
|
-
|
-
|
-
|
34,90
|
0
|
|
18.05.06
|
-
|
-
|
-
|
35,00
|
0
|
|
17.05.06
|
-
|
-
|
-
|
36,00
|
0
|
|
16.05.06
|
-
|
-
|
-
|
35,50
|
0
|
|
15.05.06
|
-
|
-
|
-
|
36,00
|
0
|
|
12.05.06
|
-
|
-
|
-
|
36,70
|
0
|
|
11.05.06
|
-
|
-
|
-
|
37,75
|
0
|
Seite:
|
von
240
