DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.06 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 11.05.06 | 65,69 | 66,53 | 65,69 | 66,53 | 176 |
| 10.05.06 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 09.05.06 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 08.05.06 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 05.05.06 | 64,95 | 65,69 | 64,95 | 65,69 | 9 |
| 04.05.06 | - | - | - | 64,54 | 0 |
| 03.05.06 | - | - | - | 64,84 | 0 |
| 02.05.06 | 64,54 | 65,41 | 64,54 | 65,41 | 75 |
| 01.05.06 | - | - | - | 64,56 | 0 |
| 28.04.06 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 27.04.06 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 26.04.06 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 25.04.06 | 65,70 | 65,70 | 65,68 | 65,68 | 56 |
| 24.04.06 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 21.04.06 | 65,20 | 65,20 | 65,20 | 65,20 | 78 |
| 20.04.06 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 19.04.06 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 18.04.06 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 17.04.06 | - | - | - | 64,56 | 0 |
| 14.04.06 | - | - | - | 64,56 | 0 |
| 13.04.06 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 12.04.06 | 64,46 | 64,46 | 64,46 | 64,46 | 2 |
| 11.04.06 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 10.04.06 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
