DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.03 | - | - | - | 11.591 | 0 |
| 17.07.03 | - | - | - | 11.591 | 0 |
| 16.07.03 | - | - | - | 11.589 | 0 |
| 15.07.03 | - | - | - | 11.589 | 0 |
| 14.07.03 | - | - | - | 11.589 | 0 |
| 11.07.03 | - | - | - | 11.585 | 0 |
| 10.07.03 | - | - | - | 11.585 | 0 |
| 09.07.03 | - | - | - | 11.585 | 0 |
| 08.07.03 | - | - | - | 11.584 | 0 |
| 07.07.03 | - | - | - | 11.584 | 0 |
| 04.07.03 | - | - | - | 11.583 | 0 |
| 03.07.03 | - | - | - | 11.581 | 0 |
| 02.07.03 | - | - | - | 11.580 | 0 |
| 01.07.03 | - | - | - | 11.580 | 0 |
| 30.06.03 | - | - | - | 11.578 | 0 |
| 27.06.03 | - | - | - | 11.576 | 0 |
| 26.06.03 | - | - | - | 11.575 | 0 |
| 25.06.03 | - | - | - | 11.575 | 0 |
| 24.06.03 | - | - | - | 11.575 | 0 |
| 23.06.03 | - | - | - | 11.574 | 0 |
| 20.06.03 | - | - | - | 11.573 | 0 |
| 19.06.03 | - | - | - | 11.570 | 0 |
| 18.06.03 | - | - | - | 11.570 | 0 |
| 17.06.03 | - | - | - | 11.569 | 0 |
| 16.06.03 | - | - | - | 11.568 | 0 |



