Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.06 | - | - | - | 6,09 | 0 |
| 04.01.06 | - | - | - | 6,04 | 0 |
| 03.01.06 | - | - | - | 6,00 | 0 |
| 02.01.06 | - | - | - | 6,01 | 0 |
| 30.12.05 | - | - | - | 6,01 | 0 |
| 29.12.05 | - | - | - | 6,11 | 0 |
| 28.12.05 | - | - | - | 6,09 | 0 |
| 27.12.05 | - | - | - | 6,03 | 0 |
| 26.12.05 | - | - | - | 5,98 | 0 |
| 23.12.05 | - | - | - | 5,98 | 0 |
| 22.12.05 | - | - | - | 5,98 | 0 |
| 21.12.05 | - | - | - | 5,96 | 0 |
| 20.12.05 | - | - | - | 5,90 | 0 |
| 19.12.05 | - | - | - | 5,92 | 0 |
| 16.12.05 | - | - | - | 5,94 | 0 |
| 15.12.05 | - | - | - | 5,91 | 0 |
| 14.12.05 | - | - | - | 5,95 | 0 |
| 13.12.05 | - | - | - | 5,96 | 0 |
| 12.12.05 | - | - | - | 6,00 | 0 |
| 09.12.05 | - | - | - | 5,99 | 0 |
| 08.12.05 | - | - | - | 6,02 | 0 |
| 07.12.05 | - | - | - | 6,07 | 0 |
| 06.12.05 | - | - | - | 6,04 | 0 |
| 05.12.05 | - | - | - | 6,10 | 0 |
| 02.12.05 | - | - | - | 6,09 | 0 |
