Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.05 | - | - | - | 5,97 | 0 |
| 29.11.05 | - | - | - | 5,94 | 0 |
| 28.11.05 | - | - | - | 6,03 | 0 |
| 25.11.05 | - | - | - | 5,94 | 0 |
| 24.11.05 | - | - | - | 5,94 | 0 |
| 23.11.05 | - | - | - | 5,94 | 0 |
| 22.11.05 | - | - | - | 5,88 | 0 |
| 21.11.05 | - | - | - | 5,92 | 0 |
| 18.11.05 | - | - | - | 5,93 | 0 |
| 17.11.05 | - | - | - | 5,89 | 0 |
| 16.11.05 | - | - | - | 5,80 | 0 |
| 15.11.05 | - | - | - | 5,85 | 0 |
| 14.11.05 | - | - | - | 5,82 | 0 |
| 11.11.05 | - | - | - | 5,79 | 0 |
| 10.11.05 | - | - | - | 5,71 | 0 |
| 09.11.05 | - | - | - | 5,77 | 0 |
| 08.11.05 | - | - | - | 5,74 | 0 |
| 07.11.05 | - | - | - | 5,68 | 0 |
| 04.11.05 | - | - | - | 5,61 | 0 |
| 03.11.05 | - | - | - | 5,52 | 0 |
| 02.11.05 | - | - | - | 5,45 | 0 |
| 01.11.05 | - | - | - | 5,45 | 0 |
| 31.10.05 | - | - | - | 5,39 | 0 |
| 28.10.05 | - | - | - | 5,29 | 0 |
| 27.10.05 | - | - | - | 5,35 | 0 |
