JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.06 | - | - | - | 27,65 | 0 |
| 31.01.06 | - | - | - | 27,85 | 0 |
| 30.01.06 | - | - | - | 28,35 | 0 |
| 27.01.06 | - | - | - | 28,00 | 0 |
| 26.01.06 | - | - | - | 26,57 | 0 |
| 25.01.06 | - | - | - | 26,25 | 0 |
| 24.01.06 | - | - | - | 26,20 | 0 |
| 23.01.06 | - | - | - | 25,85 | 0 |
| 20.01.06 | - | - | - | 27,00 | 0 |
| 19.01.06 | - | - | - | 26,80 | 0 |
| 18.01.06 | - | - | - | 26,15 | 0 |
| 17.01.06 | - | - | - | 27,50 | 0 |
| 16.01.06 | - | - | - | 27,85 | 0 |
| 13.01.06 | - | - | - | 28,50 | 0 |
| 12.01.06 | - | - | - | 28,25 | 0 |
| 11.01.06 | - | - | - | 28,00 | 0 |
| 10.01.06 | - | - | - | 27,65 | 0 |
| 09.01.06 | - | - | - | 28,26 | 0 |
| 06.01.06 | - | - | - | 28,00 | 0 |
| 05.01.06 | - | - | - | 27,95 | 0 |
| 04.01.06 | - | - | - | 27,45 | 0 |
| 03.01.06 | - | - | - | 27,55 | 0 |
| 02.01.06 | - | - | - | 27,70 | 0 |
| 30.12.05 | - | - | - | 27,50 | 0 |
| 29.12.05 | - | - | - | 27,85 | 0 |
