BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.06 | - | - | - | 35,90 | 0 |
| 06.01.06 | - | - | - | 34,70 | 0 |
| 05.01.06 | - | - | - | 34,50 | 0 |
| 04.01.06 | - | - | - | 34,40 | 0 |
| 03.01.06 | - | - | - | 34,25 | 0 |
| 02.01.06 | - | - | - | 34,00 | 0 |
| 30.12.05 | - | - | - | 33,90 | 0 |
| 29.12.05 | - | - | - | 34,10 | 0 |
| 28.12.05 | - | - | - | 33,87 | 0 |
| 27.12.05 | - | - | - | 33,55 | 0 |
| 26.12.05 | - | - | - | 33,40 | 0 |
| 23.12.05 | - | - | - | 33,40 | 0 |
| 22.12.05 | - | - | - | 33,25 | 0 |
| 21.12.05 | - | - | - | 33,65 | 0 |
| 20.12.05 | - | - | - | 33,25 | 0 |
| 19.12.05 | - | - | - | 33,30 | 0 |
| 16.12.05 | - | - | - | 32,65 | 0 |
| 15.12.05 | - | - | - | 33,10 | 0 |
| 14.12.05 | - | - | - | 32,63 | 0 |
| 13.12.05 | - | - | - | 33,32 | 0 |
| 12.12.05 | - | - | - | 33,10 | 0 |
| 09.12.05 | - | - | - | 33,66 | 0 |
| 08.12.05 | - | - | - | 32,95 | 0 |
| 07.12.05 | - | - | - | 33,25 | 0 |
| 06.12.05 | - | - | - | 32,99 | 0 |
