WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.05 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 19.12.05 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 16.12.05 | 63,74 | 64,04 | 63,74 | 64,04 | 132 |
| 15.12.05 | 63,61 | 63,61 | 63,55 | 63,55 | 132 |
| 14.12.05 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 13.12.05 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 12.12.05 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 09.12.05 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 08.12.05 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 07.12.05 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 06.12.05 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 05.12.05 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 02.12.05 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 01.12.05 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 30.11.05 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 29.11.05 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 28.11.05 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 25.11.05 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 24.11.05 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 23.11.05 | - | - | - | 62,82 | 0 |
| 22.11.05 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 21.11.05 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 18.11.05 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 17.11.05 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 16.11.05 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
