Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.06 | - | - | - | 12,05 | 0 |
| 03.01.06 | - | - | - | 12,00 | 0 |
| 02.01.06 | - | - | - | 12,17 | 0 |
| 30.12.05 | - | - | - | 12,05 | 0 |
| 29.12.05 | - | - | - | 12,05 | 0 |
| 28.12.05 | - | - | - | 11,85 | 0 |
| 27.12.05 | - | - | - | 12,06 | 0 |
| 26.12.05 | - | - | - | 11,75 | 0 |
| 23.12.05 | - | - | - | 11,75 | 0 |
| 22.12.05 | - | - | - | 11,75 | 0 |
| 21.12.05 | - | - | - | 11,75 | 0 |
| 20.12.05 | - | - | - | 11,60 | 0 |
| 19.12.05 | - | - | - | 11,60 | 0 |
| 16.12.05 | - | - | - | 11,40 | 0 |
| 15.12.05 | - | - | - | 11,37 | 0 |
| 14.12.05 | - | - | - | 11,35 | 0 |
| 13.12.05 | - | - | - | 11,40 | 0 |
| 12.12.05 | - | - | - | 11,50 | 0 |
| 09.12.05 | - | - | - | 11,55 | 0 |
| 08.12.05 | - | - | - | 11,50 | 0 |
| 07.12.05 | - | - | - | 11,53 | 0 |
| 06.12.05 | - | - | - | 11,46 | 0 |
| 05.12.05 | - | - | - | 11,46 | 0 |
| 02.12.05 | - | - | - | 11,40 | 0 |
| 01.12.05 | - | - | - | 11,25 | 0 |
