Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.06 | - | - | - | 139,45 | 0 |
| 13.01.06 | - | - | - | 139,48 | 0 |
| 12.01.06 | - | - | - | 139,55 | 0 |
| 11.01.06 | - | - | - | 139,80 | 0 |
| 10.01.06 | - | - | - | 139,02 | 0 |
| 09.01.06 | - | - | - | 139,84 | 0 |
| 06.01.06 | - | - | - | 139,51 | 0 |
| 05.01.06 | - | - | - | 139,66 | 0 |
| 04.01.06 | - | - | - | 138,45 | 0 |
| 03.01.06 | - | - | - | 138,52 | 0 |
| 02.01.06 | - | - | - | 137,75 | 0 |
| 30.12.05 | - | - | - | 136,85 | 0 |
| 29.12.05 | - | - | - | 137,38 | 0 |
| 28.12.05 | - | - | - | 136,69 | 0 |
| 27.12.05 | - | - | - | 137,48 | 0 |
| 26.12.05 | - | - | - | 137,42 | 0 |
| 23.12.05 | - | - | - | 137,42 | 0 |
| 22.12.05 | - | - | - | 139,08 | 0 |
| 21.12.05 | - | - | - | 138,35 | 0 |
| 20.12.05 | - | - | - | 137,16 | 0 |
| 19.12.05 | - | - | - | 137,59 | 0 |
| 16.12.05 | - | - | - | 137,08 | 0 |
| 15.12.05 | - | - | - | 136,93 | 0 |
| 14.12.05 | - | - | - | 137,97 | 0 |
| 13.12.05 | - | - | - | 137,81 | 0 |
