JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.05 | - | - | - | 27,61 | 0 |
| 26.12.05 | - | - | - | 27,50 | 0 |
| 23.12.05 | - | - | - | 27,50 | 0 |
| 22.12.05 | - | - | - | 27,60 | 0 |
| 21.12.05 | - | - | - | 28,05 | 0 |
| 20.12.05 | - | - | - | 27,40 | 0 |
| 19.12.05 | - | - | - | 26,80 | 0 |
| 16.12.05 | - | - | - | 26,30 | 0 |
| 15.12.05 | - | - | - | 26,34 | 0 |
| 14.12.05 | - | - | - | 25,90 | 0 |
| 13.12.05 | - | - | - | 26,50 | 0 |
| 12.12.05 | - | - | - | 26,05 | 0 |
| 09.12.05 | - | - | - | 26,05 | 0 |
| 08.12.05 | - | - | - | 25,45 | 0 |
| 07.12.05 | - | - | - | 25,65 | 0 |
| 06.12.05 | - | - | - | 25,50 | 0 |
| 05.12.05 | - | - | - | 25,65 | 0 |
| 02.12.05 | - | - | - | 25,91 | 0 |
| 01.12.05 | - | - | - | 25,75 | 0 |
| 30.11.05 | - | - | - | 25,00 | 0 |
| 29.11.05 | - | - | - | 25,00 | 0 |
| 28.11.05 | - | - | - | 25,23 | 0 |
| 25.11.05 | - | - | - | 25,05 | 0 |
| 24.11.05 | - | - | - | 24,80 | 0 |
| 23.11.05 | - | - | - | 24,95 | 0 |
