Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.06 | - | - | - | 19,23 | 0 |
| 25.01.06 | - | - | - | 18,94 | 0 |
| 24.01.06 | - | - | - | 19,03 | 0 |
| 23.01.06 | - | - | - | 18,81 | 0 |
| 20.01.06 | - | - | - | 18,75 | 0 |
| 19.01.06 | - | - | - | 19,19 | 0 |
| 18.01.06 | - | - | - | 19,13 | 0 |
| 17.01.06 | - | - | - | 19,12 | 0 |
| 16.01.06 | - | - | - | 19,00 | 0 |
| 13.01.06 | - | - | - | 19,11 | 0 |
| 12.01.06 | - | - | - | 18,95 | 0 |
| 11.01.06 | - | - | - | 18,77 | 0 |
| 10.01.06 | - | - | - | 18,83 | 0 |
| 09.01.06 | - | - | - | 18,98 | 0 |
| 06.01.06 | - | - | - | 18,43 | 0 |
| 05.01.06 | - | - | - | 18,77 | 0 |
| 04.01.06 | - | - | - | 18,51 | 0 |
| 03.01.06 | - | - | - | 18,49 | 0 |
| 02.01.06 | - | - | - | 18,19 | 0 |
| 30.12.05 | - | - | - | 18,15 | 0 |
| 29.12.05 | - | - | - | 18,41 | 0 |
| 28.12.05 | - | - | - | 18,29 | 0 |
| 27.12.05 | - | - | - | 18,35 | 0 |
| 26.12.05 | - | - | - | 18,29 | 0 |
| 23.12.05 | - | - | - | 18,29 | 0 |
