MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.06 | - | - | - | 87,42 | 0 |
| 12.01.06 | - | - | - | 87,27 | 0 |
| 11.01.06 | - | - | - | 87,13 | 0 |
| 10.01.06 | - | - | - | 86,75 | 0 |
| 09.01.06 | - | - | - | 87,66 | 0 |
| 06.01.06 | - | - | - | 87,19 | 0 |
| 05.01.06 | - | - | - | 87,15 | 0 |
| 04.01.06 | - | - | - | 86,58 | 0 |
| 03.01.06 | - | - | - | 86,03 | 0 |
| 02.01.06 | - | - | - | 85,21 | 0 |
| 30.12.05 | - | - | - | 84,85 | 0 |
| 29.12.05 | - | - | - | 85,53 | 0 |
| 28.12.05 | - | - | - | 85,09 | 0 |
| 27.12.05 | - | - | - | 84,94 | 0 |
| 26.12.05 | - | - | - | 85,10 | 0 |
| 23.12.05 | - | - | - | 85,10 | 0 |
| 22.12.05 | - | - | - | 84,69 | 0 |
| 21.12.05 | - | - | - | 84,47 | 0 |
| 20.12.05 | - | - | - | 83,69 | 0 |
| 19.12.05 | - | - | - | 83,88 | 0 |
| 16.12.05 | - | - | - | 83,27 | 0 |
| 15.12.05 | - | - | - | 83,00 | 0 |
| 14.12.05 | - | - | - | 83,19 | 0 |
| 13.12.05 | - | - | - | 83,04 | 0 |
| 12.12.05 | - | - | - | 83,40 | 0 |
