AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.05 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 12.12.05 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 09.12.05 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 08.12.05 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 07.12.05 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 06.12.05 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 05.12.05 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 02.12.05 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 01.12.05 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 30.11.05 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 29.11.05 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 28.11.05 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 25.11.05 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 24.11.05 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 23.11.05 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 22.11.05 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.11.05 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 18.11.05 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 17.11.05 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 16.11.05 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 15.11.05 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 14.11.05 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 11.11.05 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 10.11.05 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.11.05 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
