BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.05 | - | - | - | 32,88 | 0 |
| 02.12.05 | - | - | - | 32,80 | 0 |
| 01.12.05 | - | - | - | 32,60 | 0 |
| 30.11.05 | - | - | - | 32,05 | 0 |
| 29.11.05 | - | - | - | 32,25 | 0 |
| 28.11.05 | - | - | - | 31,67 | 0 |
| 25.11.05 | - | - | - | 32,55 | 0 |
| 24.11.05 | - | - | - | 32,10 | 0 |
| 23.11.05 | - | - | - | 31,90 | 0 |
| 22.11.05 | - | - | - | 31,95 | 0 |
| 21.11.05 | - | - | - | 32,39 | 0 |
| 18.11.05 | - | - | - | 31,80 | 0 |
| 17.11.05 | - | - | - | 31,35 | 0 |
| 16.11.05 | - | - | - | 31,00 | 0 |
| 15.11.05 | - | - | - | 31,60 | 0 |
| 14.11.05 | - | - | - | 31,35 | 0 |
| 11.11.05 | - | - | - | 31,20 | 0 |
| 10.11.05 | - | - | - | 30,40 | 0 |
| 09.11.05 | - | - | - | 30,50 | 0 |
| 08.11.05 | - | - | - | 30,70 | 0 |
| 07.11.05 | - | - | - | 30,50 | 0 |
| 04.11.05 | - | - | - | 30,15 | 0 |
| 03.11.05 | - | - | - | 30,05 | 0 |
| 02.11.05 | - | - | - | 29,45 | 0 |
| 01.11.05 | - | - | - | 29,30 | 0 |
