UniFonds
WKN: 849100 / ISIN: DE0008491002
|
25.01.06
|
-
|
-
|
-
|
33,00
|
0
|
|
24.01.06
|
-
|
-
|
-
|
32,18
|
0
|
|
23.01.06
|
-
|
-
|
-
|
32,45
|
0
|
|
20.01.06
|
-
|
-
|
-
|
33,23
|
0
|
|
19.01.06
|
-
|
-
|
-
|
33,23
|
0
|
|
18.01.06
|
-
|
-
|
-
|
32,97
|
0
|
|
17.01.06
|
-
|
-
|
-
|
33,34
|
0
|
|
16.01.06
|
-
|
-
|
-
|
33,45
|
0
|
|
13.01.06
|
-
|
-
|
-
|
33,80
|
0
|
|
12.01.06
|
-
|
-
|
-
|
34,10
|
0
|
|
11.01.06
|
-
|
-
|
-
|
33,84
|
0
|
|
10.01.06
|
-
|
-
|
-
|
33,75
|
0
|
|
09.01.06
|
-
|
-
|
-
|
33,90
|
0
|
|
06.01.06
|
-
|
-
|
-
|
33,84
|
0
|
|
05.01.06
|
-
|
-
|
-
|
33,50
|
0
|
|
04.01.06
|
-
|
-
|
-
|
33,60
|
0
|
|
03.01.06
|
-
|
-
|
-
|
33,49
|
0
|
|
02.01.06
|
-
|
-
|
-
|
32,92
|
0
|
|
30.12.05
|
-
|
-
|
-
|
32,86
|
0
|
|
29.12.05
|
-
|
-
|
-
|
33,12
|
0
|
|
28.12.05
|
-
|
-
|
-
|
33,20
|
0
|
|
27.12.05
|
-
|
-
|
-
|
33,15
|
0
|
|
26.12.05
|
-
|
-
|
-
|
33,05
|
0
|
|
23.12.05
|
-
|
-
|
-
|
33,05
|
0
|
|
22.12.05
|
-
|
-
|
-
|
32,76
|
0
|
Seite:
|
von
240
