UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.06 | - | - | - | 47,00 | 0 |
| 11.01.06 | - | - | - | 47,45 | 0 |
| 10.01.06 | - | - | - | 47,45 | 0 |
| 09.01.06 | - | - | - | 47,15 | 0 |
| 06.01.06 | - | - | - | 47,00 | 0 |
| 05.01.06 | - | - | - | 47,25 | 0 |
| 04.01.06 | - | - | - | 47,05 | 0 |
| 03.01.06 | - | - | - | 46,60 | 0 |
| 02.01.06 | - | - | - | 46,25 | 0 |
| 30.12.05 | - | - | - | 46,25 | 0 |
| 29.12.05 | - | - | - | 46,90 | 0 |
| 28.12.05 | - | - | - | 46,85 | 0 |
| 27.12.05 | - | - | - | 47,15 | 0 |
| 26.12.05 | - | - | - | 46,85 | 0 |
| 23.12.05 | - | - | - | 46,85 | 0 |
| 22.12.05 | - | - | - | 46,85 | 0 |
| 21.12.05 | - | - | - | 46,35 | 0 |
| 20.12.05 | - | - | - | 45,65 | 0 |
| 19.12.05 | - | - | - | 45,65 | 0 |
| 16.12.05 | - | - | - | 45,65 | 0 |
| 15.12.05 | - | - | - | 45,95 | 0 |
| 14.12.05 | - | - | - | 45,95 | 0 |
| 13.12.05 | - | - | - | 45,05 | 0 |
| 12.12.05 | - | - | - | 45,55 | 0 |
| 09.12.05 | - | - | - | 45,50 | 0 |
