AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.05 | 51,69 | 51,69 | 51,69 | 51,69 | 0 |
| 10.10.05 | 51,95 | 51,95 | 51,95 | 51,95 | 0 |
| 07.10.05 | 52,17 | 52,17 | 52,17 | 52,17 | 0 |
| 06.10.05 | 52,18 | 52,18 | 52,18 | 52,18 | 0 |
| 05.10.05 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 04.10.05 | 52,23 | 52,23 | 52,23 | 52,23 | 0 |
| 03.10.05 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 30.09.05 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 29.09.05 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 28.09.05 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 27.09.05 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 26.09.05 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 23.09.05 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 22.09.05 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 21.09.05 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 20.09.05 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 19.09.05 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 16.09.05 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 15.09.05 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
| 14.09.05 | 52,18 | 52,18 | 52,18 | 52,18 | 0 |
| 13.09.05 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 12.09.05 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
| 09.09.05 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 08.09.05 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
| 07.09.05 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
