Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.05 | - | - | - | 138,47 | 0 |
| 09.12.05 | - | - | - | 137,26 | 0 |
| 08.12.05 | - | - | - | 136,97 | 0 |
| 07.12.05 | - | - | - | 137,92 | 0 |
| 06.12.05 | - | - | - | 136,98 | 0 |
| 05.12.05 | - | - | - | 136,86 | 0 |
| 02.12.05 | - | - | - | 135,57 | 0 |
| 01.12.05 | - | - | - | 134,48 | 0 |
| 30.11.05 | - | - | - | 136,55 | 0 |
| 29.11.05 | - | - | - | 134,14 | 0 |
| 28.11.05 | - | - | - | 137,07 | 0 |
| 25.11.05 | - | - | - | 134,03 | 0 |
| 24.11.05 | - | - | - | 133,86 | 0 |
| 23.11.05 | - | - | - | 133,90 | 0 |
| 22.11.05 | - | - | - | 133,54 | 0 |
| 21.11.05 | - | - | - | 133,21 | 0 |
| 18.11.05 | - | - | - | 132,73 | 0 |
| 17.11.05 | - | - | - | 131,97 | 0 |
| 16.11.05 | - | - | - | 131,29 | 0 |
| 15.11.05 | - | - | - | 132,20 | 0 |
| 14.11.05 | - | - | - | 132,12 | 0 |
| 11.11.05 | - | - | - | 131,53 | 0 |
| 10.11.05 | - | - | - | 131,08 | 0 |
| 09.11.05 | - | - | - | 131,00 | 0 |
| 08.11.05 | - | - | - | 131,31 | 0 |
