JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.05 | - | - | - | 25,02 | 0 |
| 21.11.05 | - | - | - | 25,25 | 0 |
| 18.11.05 | - | - | - | 25,50 | 0 |
| 17.11.05 | - | - | - | 24,81 | 0 |
| 16.11.05 | - | - | - | 24,40 | 0 |
| 15.11.05 | - | - | - | 24,31 | 0 |
| 14.11.05 | - | - | - | 24,70 | 0 |
| 11.11.05 | - | - | - | 25,00 | 0 |
| 10.11.05 | - | - | - | 24,65 | 0 |
| 09.11.05 | - | - | - | 25,10 | 0 |
| 08.11.05 | - | - | - | 25,00 | 0 |
| 07.11.05 | - | - | - | 24,80 | 0 |
| 04.11.05 | - | - | - | 24,45 | 0 |
| 03.11.05 | - | - | - | 24,12 | 0 |
| 02.11.05 | - | - | - | 23,95 | 0 |
| 01.11.05 | - | - | - | 24,11 | 0 |
| 31.10.05 | - | - | - | 24,05 | 0 |
| 28.10.05 | - | - | - | 23,45 | 0 |
| 27.10.05 | - | - | - | 23,40 | 0 |
| 26.10.05 | - | - | - | 23,20 | 0 |
| 25.10.05 | - | - | - | 23,32 | 0 |
| 24.10.05 | - | - | - | 23,10 | 0 |
| 21.10.05 | - | - | - | 23,25 | 0 |
| 20.10.05 | - | - | - | 23,05 | 0 |
| 19.10.05 | - | - | - | 22,81 | 0 |
