DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.05 | 58,30 | 58,30 | 58,30 | 58,30 | 3 |
| 12.12.05 | 58,20 | 58,20 | 58,15 | 58,15 | 185 |
| 09.12.05 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 08.12.05 | 58,60 | 58,70 | 58,60 | 58,70 | 126 |
| 07.12.05 | 58,60 | 58,60 | 58,60 | 58,60 | 34 |
| 06.12.05 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 05.12.05 | 58,80 | 58,80 | 58,80 | 58,80 | 17 |
| 02.12.05 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 01.12.05 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 30.11.05 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 29.11.05 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 28.11.05 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 25.11.05 | 58,30 | 58,50 | 58,30 | 58,50 | 41 |
| 24.11.05 | 58,50 | 58,50 | 58,50 | 58,50 | 70 |
| 23.11.05 | 58,25 | 58,25 | 58,25 | 58,25 | 40 |
| 22.11.05 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 21.11.05 | 58,25 | 58,31 | 58,25 | 58,30 | 309 |
| 18.11.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 17.11.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 16.11.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 15.11.05 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 14.11.05 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 11.11.05 | 58,00 | 58,20 | 58,00 | 58,20 | 88 |
| 10.11.05 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 09.11.05 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
