MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.05 | - | - | - | 82,75 | 0 |
| 08.12.05 | - | - | - | 83,11 | 0 |
| 07.12.05 | - | - | - | 84,02 | 0 |
| 06.12.05 | - | - | - | 83,85 | 0 |
| 05.12.05 | - | - | - | 84,27 | 0 |
| 02.12.05 | - | - | - | 84,45 | 0 |
| 01.12.05 | - | - | - | 83,00 | 0 |
| 30.11.05 | - | - | - | 83,02 | 0 |
| 29.11.05 | - | - | - | 82,26 | 0 |
| 28.11.05 | - | - | - | 83,89 | 0 |
| 25.11.05 | - | - | - | 83,12 | 0 |
| 24.11.05 | - | - | - | 83,16 | 0 |
| 23.11.05 | - | - | - | 82,94 | 0 |
| 22.11.05 | - | - | - | 82,94 | 0 |
| 21.11.05 | - | - | - | 83,03 | 0 |
| 18.11.05 | - | - | - | 83,34 | 0 |
| 17.11.05 | - | - | - | 82,58 | 0 |
| 16.11.05 | - | - | - | 81,85 | 0 |
| 15.11.05 | - | - | - | 82,28 | 0 |
| 14.11.05 | - | - | - | 82,54 | 0 |
| 11.11.05 | - | - | - | 81,89 | 0 |
| 10.11.05 | - | - | - | 81,41 | 0 |
| 09.11.05 | - | - | - | 80,85 | 0 |
| 08.11.05 | - | - | - | 81,44 | 0 |
| 07.11.05 | - | - | - | 80,92 | 0 |
