Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.05 | - | - | - | 76,83 | 0 |
| 25.11.05 | - | - | - | 76,60 | 0 |
| 24.11.05 | - | - | - | 76,05 | 0 |
| 23.11.05 | - | - | - | 76,00 | 0 |
| 22.11.05 | - | - | - | 76,10 | 0 |
| 21.11.05 | - | - | - | 75,20 | 0 |
| 18.11.05 | - | - | - | 75,50 | 0 |
| 17.11.05 | - | - | - | 76,00 | 0 |
| 16.11.05 | - | - | - | 75,50 | 0 |
| 15.11.05 | - | - | - | 75,87 | 0 |
| 14.11.05 | - | - | - | 76,47 | 0 |
| 11.11.05 | - | - | - | 76,15 | 0 |
| 10.11.05 | - | - | - | 76,01 | 0 |
| 09.11.05 | - | - | - | 75,56 | 0 |
| 08.11.05 | - | - | - | 76,35 | 0 |
| 07.11.05 | - | - | - | 75,53 | 0 |
| 04.11.05 | - | - | - | 75,47 | 0 |
| 03.11.05 | - | - | - | 74,95 | 0 |
| 02.11.05 | - | - | - | 74,36 | 0 |
| 01.11.05 | - | - | - | 74,34 | 0 |
| 31.10.05 | - | - | - | 74,40 | 0 |
| 28.10.05 | - | - | - | 73,50 | 0 |
| 27.10.05 | - | - | - | 74,25 | 0 |
| 26.10.05 | - | - | - | 74,10 | 0 |
| 25.10.05 | - | - | - | 74,65 | 0 |
