BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.05 | - | - | - | 29,65 | 0 |
| 28.10.05 | - | - | - | 29,00 | 0 |
| 27.10.05 | - | - | - | 28,18 | 0 |
| 26.10.05 | - | - | - | 29,00 | 0 |
| 25.10.05 | - | - | - | 28,60 | 0 |
| 24.10.05 | - | - | - | 28,50 | 0 |
| 21.10.05 | - | - | - | 27,87 | 0 |
| 20.10.05 | - | - | - | 28,05 | 0 |
| 19.10.05 | - | - | - | 27,70 | 0 |
| 18.10.05 | - | - | - | 29,49 | 0 |
| 17.10.05 | - | - | - | 28,70 | 0 |
| 14.10.05 | - | - | - | 28,69 | 0 |
| 13.10.05 | - | - | - | 28,90 | 0 |
| 12.10.05 | - | - | - | 29,70 | 0 |
| 11.10.05 | - | - | - | 29,90 | 0 |
| 10.10.05 | - | - | - | 29,50 | 0 |
| 07.10.05 | - | - | - | 28,50 | 0 |
| 06.10.05 | - | - | - | 28,00 | 0 |
| 05.10.05 | - | - | - | 29,33 | 0 |
| 04.10.05 | - | - | - | 30,45 | 0 |
| 03.10.05 | - | - | - | 30,78 | 0 |
| 30.09.05 | - | - | - | 30,35 | 0 |
| 29.09.05 | - | - | - | 30,81 | 0 |
| 28.09.05 | - | - | - | 30,30 | 0 |
| 27.09.05 | - | - | - | 29,35 | 0 |
