UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.05 | - | - | - | 103,00 | 0 |
| 16.12.05 | - | - | - | 100,85 | 0 |
| 15.12.05 | - | - | - | 102,00 | 0 |
| 14.12.05 | - | - | - | 101,30 | 0 |
| 13.12.05 | - | - | - | 102,00 | 0 |
| 12.12.05 | - | - | - | 102,80 | 0 |
| 09.12.05 | - | - | - | 102,00 | 0 |
| 08.12.05 | - | - | - | 100,70 | 0 |
| 07.12.05 | - | - | - | 102,30 | 0 |
| 06.12.05 | - | - | - | 102,00 | 0 |
| 05.12.05 | - | - | - | 101,80 | 0 |
| 02.12.05 | - | - | - | 102,00 | 0 |
| 01.12.05 | - | - | - | 101,10 | 0 |
| 30.11.05 | - | - | - | 100,10 | 0 |
| 29.11.05 | - | - | - | 100,23 | 0 |
| 28.11.05 | - | - | - | 101,50 | 0 |
| 25.11.05 | - | - | - | 100,20 | 0 |
| 24.11.05 | - | - | - | 100,50 | 0 |
| 23.11.05 | - | - | - | 100,35 | 0 |
| 22.11.05 | - | - | - | 100,30 | 0 |
| 21.11.05 | - | - | - | 99,80 | 0 |
| 18.11.05 | - | - | - | 99,80 | 0 |
| 17.11.05 | - | - | - | 99,30 | 0 |
| 16.11.05 | - | - | - | 99,05 | 0 |
| 15.11.05 | - | - | - | 99,50 | 0 |
