Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.05 | 37,05 | 37,05 | 37,05 | 37,05 | 0 |
| 08.12.05 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 07.12.05 | 37,16 | 37,16 | 37,16 | 37,16 | 0 |
| 06.12.05 | 36,85 | 36,85 | 36,85 | 36,85 | 0 |
| 05.12.05 | 36,81 | 36,81 | 36,81 | 36,81 | 0 |
| 02.12.05 | 36,66 | 36,66 | 36,66 | 36,66 | 0 |
| 01.12.05 | 36,55 | 36,55 | 36,55 | 36,55 | 0 |
| 30.11.05 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 29.11.05 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 28.11.05 | 36,76 | 36,76 | 36,76 | 36,76 | 0 |
| 25.11.05 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 24.11.05 | 36,54 | 36,54 | 36,54 | 36,54 | 0 |
| 23.11.05 | - | - | - | 36,31 | 0 |
| 22.11.05 | - | - | - | 36,31 | 0 |
| 21.11.05 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 18.11.05 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 17.11.05 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 16.11.05 | 35,80 | 35,80 | 35,80 | 35,80 | 0 |
| 15.11.05 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 14.11.05 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 11.11.05 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 10.11.05 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 09.11.05 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 08.11.05 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 07.11.05 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
