Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.05 | - | - | - | 54,30 | 0 |
| 26.12.05 | - | - | - | 54,30 | 0 |
| 23.12.05 | - | - | - | 54,30 | 0 |
| 22.12.05 | - | - | - | 53,25 | 0 |
| 21.12.05 | - | - | - | 53,80 | 0 |
| 20.12.05 | - | - | - | 52,00 | 0 |
| 19.12.05 | - | - | - | 53,00 | 0 |
| 16.12.05 | - | - | - | 54,00 | 0 |
| 15.12.05 | - | - | - | 54,67 | 0 |
| 14.12.05 | - | - | - | 53,35 | 0 |
| 13.12.05 | - | - | - | 53,45 | 0 |
| 12.12.05 | - | - | - | 53,40 | 0 |
| 09.12.05 | - | - | - | 53,75 | 0 |
| 08.12.05 | - | - | - | 52,98 | 0 |
| 07.12.05 | - | - | - | 53,50 | 0 |
| 06.12.05 | - | - | - | 54,50 | 0 |
| 05.12.05 | - | - | - | 53,80 | 0 |
| 02.12.05 | - | - | - | 53,23 | 0 |
| 01.12.05 | - | - | - | 54,90 | 0 |
| 30.11.05 | - | - | - | 52,90 | 0 |
| 29.11.05 | - | - | - | 54,90 | 0 |
| 28.11.05 | - | - | - | 55,10 | 0 |
| 25.11.05 | - | - | - | 54,90 | 0 |
| 24.11.05 | - | - | - | 55,00 | 0 |
| 23.11.05 | - | - | - | 54,80 | 0 |
