UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.05 | - | - | - | 45,25 | 0 |
| 07.12.05 | - | - | - | 45,65 | 0 |
| 06.12.05 | - | - | - | 46,00 | 0 |
| 05.12.05 | - | - | - | 46,25 | 0 |
| 02.12.05 | - | - | - | 46,45 | 0 |
| 01.12.05 | - | - | - | 44,85 | 0 |
| 30.11.05 | - | - | - | 45,00 | 0 |
| 29.11.05 | - | - | - | 45,05 | 0 |
| 28.11.05 | - | - | - | 46,25 | 0 |
| 25.11.05 | - | - | - | 45,75 | 0 |
| 24.11.05 | - | - | - | 45,90 | 0 |
| 23.11.05 | - | - | - | 45,50 | 0 |
| 22.11.05 | - | - | - | 45,70 | 0 |
| 21.11.05 | - | - | - | 45,61 | 0 |
| 18.11.05 | - | - | - | 45,80 | 0 |
| 17.11.05 | - | - | - | 46,00 | 0 |
| 16.11.05 | - | - | - | 45,30 | 0 |
| 15.11.05 | - | - | - | 45,51 | 0 |
| 14.11.05 | - | - | - | 45,85 | 0 |
| 11.11.05 | - | - | - | 46,00 | 0 |
| 10.11.05 | - | - | - | 45,55 | 0 |
| 09.11.05 | - | - | - | 45,37 | 0 |
| 08.11.05 | - | - | - | 46,14 | 0 |
| 07.11.05 | - | - | - | 46,30 | 0 |
| 04.11.05 | - | - | - | 44,85 | 0 |
