UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.05 | - | - | - | 120,20 | 0 |
| 07.12.05 | - | - | - | 123,40 | 0 |
| 06.12.05 | - | - | - | 122,30 | 0 |
| 05.12.05 | - | - | - | 123,50 | 0 |
| 02.12.05 | - | - | - | 122,20 | 0 |
| 01.12.05 | - | - | - | 120,50 | 0 |
| 30.11.05 | - | - | - | 117,70 | 0 |
| 29.11.05 | - | - | - | 118,50 | 0 |
| 28.11.05 | - | - | - | 125,30 | 0 |
| 25.11.05 | - | - | - | 123,50 | 0 |
| 24.11.05 | - | - | - | 122,80 | 0 |
| 23.11.05 | - | - | - | 120,00 | 0 |
| 22.11.05 | - | - | - | 122,20 | 0 |
| 21.11.05 | - | - | - | 120,65 | 0 |
| 18.11.05 | - | - | - | 120,45 | 0 |
| 17.11.05 | - | - | - | 118,50 | 0 |
| 16.11.05 | - | - | - | 115,55 | 0 |
| 15.11.05 | - | - | - | 117,00 | 0 |
| 14.11.05 | - | - | - | 117,85 | 0 |
| 11.11.05 | - | - | - | 117,00 | 0 |
| 10.11.05 | - | - | - | 115,00 | 0 |
| 09.11.05 | - | - | - | 113,10 | 0 |
| 08.11.05 | - | - | - | 117,26 | 0 |
| 07.11.05 | - | - | - | 116,80 | 0 |
| 04.11.05 | - | - | - | 116,25 | 0 |
