Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.05 | - | - | - | 16,75 | 0 |
| 18.10.05 | - | - | - | 17,00 | 0 |
| 17.10.05 | - | - | - | 16,90 | 0 |
| 14.10.05 | - | - | - | 16,95 | 0 |
| 13.10.05 | - | - | - | 17,15 | 0 |
| 12.10.05 | - | - | - | 17,26 | 0 |
| 11.10.05 | - | - | - | 17,30 | 0 |
| 10.10.05 | - | - | - | 17,10 | 0 |
| 07.10.05 | - | - | - | 17,00 | 0 |
| 06.10.05 | - | - | - | 17,10 | 0 |
| 05.10.05 | - | - | - | 17,35 | 0 |
| 04.10.05 | - | - | - | 17,65 | 0 |
| 03.10.05 | - | - | - | 17,60 | 0 |
| 30.09.05 | - | - | - | 17,50 | 0 |
| 29.09.05 | - | - | - | 17,30 | 0 |
| 28.09.05 | - | - | - | 17,32 | 0 |
| 27.09.05 | - | - | - | 17,20 | 0 |
| 26.09.05 | - | - | - | 17,28 | 0 |
| 23.09.05 | - | - | - | 16,98 | 0 |
| 22.09.05 | - | - | - | 16,91 | 0 |
| 21.09.05 | - | - | - | 16,95 | 0 |
| 20.09.05 | - | - | - | 16,96 | 0 |
| 19.09.05 | - | - | - | 16,82 | 0 |
| 16.09.05 | - | - | - | 16,57 | 0 |
| 15.09.05 | - | - | - | 16,71 | 0 |
