JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.05 | - | - | - | 23,35 | 0 |
| 17.10.05 | - | - | - | 23,25 | 0 |
| 14.10.05 | - | - | - | 23,50 | 0 |
| 13.10.05 | - | - | - | 23,80 | 0 |
| 12.10.05 | - | - | - | 23,85 | 0 |
| 11.10.05 | - | - | - | 23,95 | 0 |
| 10.10.05 | - | - | - | 23,25 | 0 |
| 07.10.05 | - | - | - | 22,95 | 0 |
| 06.10.05 | - | - | - | 22,90 | 0 |
| 05.10.05 | - | - | - | 24,20 | 0 |
| 04.10.05 | - | - | - | 24,15 | 0 |
| 03.10.05 | - | - | - | 24,00 | 0 |
| 30.09.05 | - | - | - | 24,05 | 0 |
| 29.09.05 | - | - | - | 24,05 | 0 |
| 28.09.05 | - | - | - | 23,90 | 0 |
| 27.09.05 | - | - | - | 23,35 | 0 |
| 26.09.05 | - | - | - | 23,65 | 0 |
| 23.09.05 | - | - | - | 23,10 | 0 |
| 22.09.05 | - | - | - | 22,85 | 0 |
| 21.09.05 | - | - | - | 22,95 | 0 |
| 20.09.05 | - | - | - | 23,37 | 0 |
| 19.09.05 | - | - | - | 23,00 | 0 |
| 16.09.05 | - | - | - | 22,68 | 0 |
| 15.09.05 | - | - | - | 22,85 | 0 |
| 14.09.05 | - | - | - | 22,25 | 0 |
