DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.05 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 07.11.05 | 57,90 | 57,90 | 57,90 | 57,90 | 18 |
| 04.11.05 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 03.11.05 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.11.05 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 01.11.05 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 31.10.05 | 57,96 | 58,20 | 57,96 | 58,20 | 818 |
| 28.10.05 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 27.10.05 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 26.10.05 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 25.10.05 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 24.10.05 | 58,15 | 58,20 | 58,15 | 58,20 | 0 |
| 21.10.05 | 58,20 | 58,40 | 58,20 | 58,40 | 0 |
| 20.10.05 | 58,60 | 58,60 | 58,35 | 58,60 | 0 |
| 19.10.05 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 18.10.05 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 17.10.05 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 14.10.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 13.10.05 | 58,50 | 58,50 | 58,20 | 58,40 | 0 |
| 12.10.05 | 58,70 | 58,70 | 58,60 | 58,60 | 0 |
| 11.10.05 | 58,50 | 58,75 | 58,50 | 58,75 | 0 |
| 10.10.05 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 07.10.05 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 06.10.05 | 59,10 | 59,15 | 59,10 | 59,15 | 0 |
| 05.10.05 | 58,70 | 58,75 | 58,70 | 58,75 | 0 |
