MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.05 | - | - | - | 80,87 | 0 |
| 03.11.05 | - | - | - | 80,70 | 0 |
| 02.11.05 | - | - | - | 80,30 | 0 |
| 01.11.05 | - | - | - | 79,75 | 0 |
| 31.10.05 | - | - | - | 79,57 | 0 |
| 28.10.05 | - | - | - | 77,79 | 0 |
| 27.10.05 | - | - | - | 79,01 | 0 |
| 26.10.05 | - | - | - | 79,80 | 0 |
| 25.10.05 | - | - | - | 79,86 | 0 |
| 24.10.05 | - | - | - | 79,22 | 0 |
| 21.10.05 | - | - | - | 78,41 | 0 |
| 20.10.05 | - | - | - | 80,24 | 0 |
| 19.10.05 | - | - | - | 79,79 | 0 |
| 18.10.05 | - | - | - | 81,47 | 0 |
| 17.10.05 | - | - | - | 81,77 | 0 |
| 14.10.05 | - | - | - | 80,60 | 0 |
| 13.10.05 | - | - | - | 81,15 | 0 |
| 12.10.05 | - | - | - | 81,65 | 0 |
| 11.10.05 | - | - | - | 82,53 | 0 |
| 10.10.05 | - | - | - | 82,78 | 0 |
| 07.10.05 | - | - | - | 81,86 | 0 |
| 06.10.05 | - | - | - | 81,85 | 0 |
| 05.10.05 | - | - | - | 83,21 | 0 |
| 04.10.05 | - | - | - | 82,83 | 0 |
| 03.10.05 | - | - | - | 83,20 | 0 |
