BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.05 | - | - | - | 29,62 | 0 |
| 23.09.05 | - | - | - | 29,04 | 0 |
| 22.09.05 | - | - | - | 29,20 | 0 |
| 21.09.05 | - | - | - | 28,89 | 0 |
| 20.09.05 | - | - | - | 29,30 | 0 |
| 19.09.05 | - | - | - | 29,20 | 0 |
| 16.09.05 | - | - | - | 28,45 | 0 |
| 15.09.05 | - | - | - | 28,15 | 0 |
| 14.09.05 | - | - | - | 27,39 | 0 |
| 13.09.05 | - | - | - | 27,35 | 0 |
| 12.09.05 | - | - | - | 27,77 | 0 |
| 09.09.05 | - | - | - | 27,05 | 0 |
| 08.09.05 | - | - | - | 26,99 | 0 |
| 07.09.05 | - | - | - | 26,99 | 0 |
| 06.09.05 | - | - | - | 26,99 | 0 |
| 05.09.05 | - | - | - | 26,80 | 0 |
| 02.09.05 | - | - | - | 26,40 | 0 |
| 01.09.05 | - | - | - | 26,19 | 0 |
| 31.08.05 | - | - | - | 26,25 | 0 |
| 30.08.05 | - | - | - | 26,38 | 0 |
| 29.08.05 | - | - | - | 26,30 | 0 |
| 26.08.05 | - | - | - | 25,75 | 0 |
| 25.08.05 | - | - | - | 26,10 | 0 |
| 24.08.05 | - | - | - | 26,02 | 0 |
| 23.08.05 | - | - | - | 26,90 | 0 |
