UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.05 | - | - | - | 43,55 | 0 |
| 02.11.05 | - | - | - | 43,95 | 0 |
| 01.11.05 | - | - | - | 44,30 | 0 |
| 31.10.05 | - | - | - | 44,15 | 0 |
| 28.10.05 | - | - | - | 43,25 | 0 |
| 27.10.05 | - | - | - | 43,60 | 0 |
| 26.10.05 | - | - | - | 44,40 | 0 |
| 25.10.05 | - | - | - | 44,20 | 0 |
| 24.10.05 | - | - | - | 44,00 | 0 |
| 21.10.05 | - | - | - | 44,00 | 0 |
| 20.10.05 | - | - | - | 44,75 | 0 |
| 19.10.05 | - | - | - | 44,55 | 0 |
| 18.10.05 | - | - | - | 44,95 | 0 |
| 17.10.05 | - | - | - | 44,70 | 0 |
| 14.10.05 | - | - | - | 44,66 | 0 |
| 13.10.05 | - | - | - | 45,30 | 0 |
| 12.10.05 | - | - | - | 45,80 | 0 |
| 11.10.05 | - | - | - | 45,65 | 0 |
| 10.10.05 | - | - | - | 44,95 | 0 |
| 07.10.05 | - | - | - | 44,65 | 0 |
| 06.10.05 | - | - | - | 45,35 | 0 |
| 05.10.05 | - | - | - | 45,73 | 0 |
| 04.10.05 | - | - | - | 46,15 | 0 |
| 03.10.05 | - | - | - | 46,20 | 0 |
| 30.09.05 | - | - | - | 46,15 | 0 |
